Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02270000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 25.00% |
| RUTW240524C02270000 | 2024-05-16 10:25AM EDT | 2024-05-24 | 0.17 | 0.05 | 0.25 | 0.00 | - | 2 | 67 | 23.15% |
| RUTW240607C02270000 | 2024-05-14 11:44AM EDT | 2024-06-07 | 2.47 | 1.00 | 1.25 | 0.00 | - | 35 | 58 | 17.76% |
| RUTW240614C02270000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.76 | 2.55 | 2.95 | -1.38 | -33.33% | 457 | 38 | 18.30% |
| RUT240621C02270000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 3.73 | 3.70 | 4.00 | -0.52 | -12.24% | 125 | 572 | 17.60% |
| RUTW240731C02270000 | 2024-05-03 9:54AM EDT | 2024-07-31 | 15.49 | 14.30 | 15.50 | 0.00 | - | 2 | 16 | 17.91% |
| RUTW240830C02270000 | 2024-03-20 2:47PM EDT | 2024-08-30 | 43.54 | 14.30 | 15.70 | 0.00 | - | - | 10 | 15.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P02270000 | 2024-04-22 1:48PM EDT | 2024-05-17 | 290.36 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.